Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 14:04:0400,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 14:04:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:04:0300,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
16.10.2025 14:02:3900,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
16.10.2025 14:02:3500,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
16.10.2025 14:02:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:02:3400,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
16.10.2025 14:00:2000,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
16.10.2025 14:00:1700,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 14:00:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:00:1700,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
16.10.2025 13:58:0700,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
16.10.2025 13:58:0400,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
16.10.2025 13:58:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:58:0400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:55:5000,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:55:4800,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 13:55:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:55:4800,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
16.10.2025 13:54:2300,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
16.10.2025 13:54:2300,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
16.10.2025 13:54:1900,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
16.10.2025 13:54:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:54:1900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:52:0800,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:52:0400,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 13:52:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:52:0400,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
16.10.2025 13:50:3600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
16.10.2025 13:50:3300,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 13:50:3300,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 13:50:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:50:3300,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 13:50:3300,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 13:49:0600,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 13:49:0400,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 13:49:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:49:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:49:0400,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 13:47:3600,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 13:47:3300,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 13:47:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:47:3300,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
16.10.2025 13:46:0800,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
16.10.2025 13:46:0800,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
16.10.2025 13:46:0400,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
16.10.2025 13:46:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 13:46:0400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:46:0400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 13:41:3700,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000